Brookdale Senior Living

Mercato: NYSE

5,47

+2,63%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	5,48	+2,81	2.329	12.763
21.59.25	5,475	+2,72	100	548
21.59.25	5,48	+2,81	2.000	10.960
21.59.25	5,47	+2,63	3.123	17.083
21.59.24	5,4695	+2,62	612	3.347
21.59.24	5,47	+2,63	11.763	64.344
21.59.18	5,465	+2,53	665	3.634
21.59.17	5,47	+2,63	6.021	32.935
21.59.11	5,46	+2,44	5.443	29.719
21.59.09	5,455	+2,35	700	3.819
21.59.08	5,46	+2,44	4.806	26.241
21.59.07	5,455	+2,35	200	1.091
21.59.07	5,46	+2,44	400	2.184
21.59.06	5,455	+2,35	100	546
21.59.06	5,46	+2,44	200	1.092
21.59.06	5,455	+2,35	285	1.555
21.59.06	5,46	+2,44	1.800	9.828
21.59.03	5,455	+2,35	811	4.424
21.59.03	5,46	+2,44	2.155	11.766
21.59.03	5,455	+2,35	407	2.220
21.59.02	5,46	+2,44	1.000	5.460
21.59.02	5,455	+2,35	100	546
21.59.02	5,46	+2,44	300	1.638
21.59.02	5,455	+2,35	100	546
21.59.02	5,46	+2,44	1.974	10.778
21.59.02	5,455	+2,35	207	1.129
21.59.00	5,46	+2,44	1.000	5.460
21.58.55	5,455	+2,35	300	1.637
21.58.54	5,46	+2,44	1.600	8.736
21.58.52	5,455	+2,35	696	3.797

```