Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.47 | 5,45 | +2,25 | 400 | 2.180 |
| 21.58.47 | 5,455 | +2,35 | 353 | 1.926 |
| 21.58.47 | 5,46 | +2,44 | 643 | 3.511 |
| 21.58.47 | 5,455 | +2,35 | 500 | 2.728 |
| 21.58.47 | 5,46 | +2,44 | 8.315 | 45.400 |
| 21.58.47 | 5,465 | +2,53 | 350 | 1.913 |
| 21.58.47 | 5,46 | +2,44 | 3.236 | 17.669 |
| 21.58.47 | 5,465 | +2,53 | 3.391 | 18.532 |
| 21.58.42 | 5,47 | +2,63 | 100 | 547 |
| 21.58.42 | 5,465 | +2,53 | 500 | 2.733 |
| 21.58.42 | 5,46 | +2,44 | 500 | 2.730 |
| 21.58.39 | 5,465 | +2,53 | 1.141 | 6.236 |
| 21.58.37 | 5,46 | +2,44 | 200 | 1.092 |
| 21.58.34 | 5,465 | +2,53 | 1.100 | 6.012 |
| 21.58.30 | 5,46 | +2,44 | 300 | 1.638 |
| 21.58.30 | 5,465 | +2,53 | 600 | 3.279 |
| 21.58.30 | 5,47 | +2,63 | 850 | 4.650 |
| 21.58.30 | 5,475 | +2,72 | 300 | 1.643 |
| 21.58.30 | 5,47 | +2,63 | 16.820 | 92.005 |
| 21.58.30 | 5,475 | +2,72 | 100 | 548 |
| 21.58.29 | 5,47 | +2,63 | 2.300 | 12.581 |
| 21.58.29 | 5,48 | +2,81 | 100 | 548 |
| 21.58.29 | 5,475 | +2,72 | 3.517 | 19.256 |
| 21.58.15 | 5,48 | +2,81 | 100 | 548 |
| 21.58.15 | 5,475 | +2,72 | 1.283 | 7.024 |
| 21.58.12 | 5,47 | +2,63 | 511 | 2.795 |
| 21.58.10 | 5,475 | +2,72 | 100 | 548 |
| 21.58.10 | 5,47 | +2,63 | 3.247 | 17.761 |
| 21.58.09 | 5,475 | +2,72 | 1.830 | 10.019 |
| 21.58.04 | 5,47 | +2,63 | 200 | 1.094 |