Brookdale Senior Living

Mercato: NYSE

5,47

+2,63%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.13	5,48	+2,81	400	2.192
21.55.11	5,475	+2,72	2.547	13.945
21.55.04	5,48	+2,81	500	2.740
21.55.02	5,475	+2,72	100	548
21.55.00	5,48	+2,81	1.048	5.743
21.54.51	5,475	+2,72	386	2.113
21.54.47	5,48	+2,81	200	1.096
21.54.43	5,475	+2,72	1.888	10.337
21.54.31	5,48	+2,81	300	1.644
21.54.14	5,475	+2,72	100	548
21.54.13	5,48	+2,81	3.460	18.961
21.54.11	5,485	+2,91	600	3.291
21.54.11	5,48	+2,81	11.238	61.584
21.54.09	5,475	+2,72	8.917	48.821
21.54.02	5,48	+2,81	100	548
21.54.02	5,475	+2,72	1.100	6.023
21.53.50	5,48	+2,81	100	548
21.53.38	5,475	+2,72	2.575	14.098
21.53.28	5,48	+2,81	200	1.096
21.53.20	5,475	+2,72	491	2.688
21.53.13	5,48	+2,81	100	548
21.53.10	5,475	+2,72	1.438	7.873
21.53.10	5,4775	+2,77	200	1.096
21.52.42	5,475	+2,72	1.217	6.663
21.52.33	5,48	+2,81	200	1.096
21.52.19	5,475	+2,72	1.635	8.952
21.52.14	5,47	+2,63	932	5.098
21.52.14	5,475	+2,72	1.127	6.170
21.52.13	5,47	+2,63	11.800	64.546
21.52.01	5,465	+2,53	905	4.946

```