Brookdale Senior Living

Mercato: NYSE

5,47

+2,63%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	5,47	+2,63	357	1.953
21.59.57	5,475	+2,72	500	2.738
21.59.55	5,47	+2,63	2.547	13.932
21.59.49	5,475	+2,72	100	548
21.59.48	5,48	+2,81	2.066	11.322
21.59.48	5,475	+2,72	2.904	15.899
21.59.48	5,47	+2,63	100	547
21.59.48	5,475	+2,72	100	548
21.59.48	5,47	+2,63	100	547
21.59.48	5,475	+2,72	200	1.095
21.59.47	5,48	+2,81	4.623	25.334
21.59.41	5,475	+2,72	2.952	16.162
21.59.40	5,485	+2,91	100	549
21.59.40	5,48	+2,81	4.007	21.958
21.59.40	5,485	+2,91	100	549
21.59.40	5,48	+2,81	125	685
21.59.40	5,485	+2,91	200	1.097
21.59.40	5,48	+2,81	100	548
21.59.40	5,485	+2,91	200	1.097
21.59.40	5,48	+2,81	200	1.096
21.59.40	5,485	+2,91	100	549
21.59.40	5,48	+2,81	493	2.702
21.59.40	5,485	+2,91	200	1.097
21.59.40	5,48	+2,81	100	548
21.59.40	5,49	+3,00	1.800	9.882
21.59.40	5,48	+2,81	207	1.134
21.59.40	5,49	+3,00	200	1.098
21.59.40	5,48	+2,81	1.350	7.398
21.59.40	5,485	+2,91	900	4.937
21.59.40	5,48	+2,81	200	1.096

```