Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.40 | 5,45 | +2,25 | 8.564 | 46.674 |
| 21.24.01 | 5,44 | +2,06 | 4.104 | 22.326 |
| 21.24.01 | 5,445 | +2,16 | 600 | 3.267 |
| 21.23.42 | 5,445 | +2,16 | 1.320 | 7.187 |
| 21.23.41 | 5,44 | +2,06 | 2.681 | 14.585 |
| 21.23.41 | 5,435 | +1,97 | 300 | 1.631 |
| 21.23.41 | 5,44 | +2,06 | 771 | 4.194 |
| 21.23.41 | 5,435 | +1,97 | 400 | 2.174 |
| 21.23.40 | 5,44 | +2,06 | 1.000 | 5.440 |
| 21.23.40 | 5,43 | +1,88 | 2.944 | 15.986 |
| 21.23.40 | 5,425 | +1,78 | 1.300 | 7.053 |
| 21.23.39 | 5,42 | +1,69 | 500 | 2.710 |
| 21.23.39 | 5,425 | +1,78 | 100 | 543 |
| 21.23.39 | 5,42 | +1,69 | 220.880 | 1.197.170 |
| 21.22.47 | 5,415 | +1,59 | 117 | 634 |
| 21.22.29 | 5,42 | +1,69 | 200 | 1.084 |
| 21.19.39 | 5,415 | +1,59 | 1.320 | 7.148 |
| 21.19.22 | 5,414 | +1,58 | 364 | 1.971 |
| 21.19.06 | 5,42 | +1,69 | 100 | 542 |
| 21.17.48 | 5,415 | +1,59 | 200 | 1.083 |
| 21.17.46 | 5,42 | +1,69 | 100 | 542 |
| 21.17.19 | 5,415 | +1,59 | 200 | 1.083 |
| 21.16.34 | 5,42 | +1,69 | 100 | 542 |
| 21.15.36 | 5,415 | +1,59 | 100 | 542 |
| 21.15.15 | 5,42 | +1,69 | 100 | 542 |
| 21.14.45 | 5,415 | +1,59 | 100 | 542 |
| 21.14.02 | 5,42 | +1,69 | 100 | 542 |
| 21.10.53 | 5,415 | +1,59 | 219 | 1.186 |
| 21.10.41 | 5,42 | +1,69 | 1.396 | 7.566 |
| 21.08.04 | 5,415 | +1,59 | 492 | 2.664 |