Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.08 | 5,453 | +2,31 | 950 | 5.180 |
| 21.42.37 | 5,455 | +2,35 | 100 | 546 |
| 21.41.14 | 5,45 | +2,25 | 100 | 545 |
| 21.39.42 | 5,455 | +2,35 | 135 | 736 |
| 21.39.28 | 5,45 | +2,25 | 8.670 | 47.252 |
| 21.38.55 | 5,445 | +2,16 | 100 | 545 |
| 21.38.41 | 5,4401 | +2,07 | 150 | 816 |
| 21.38.16 | 5,44 | +2,06 | 500 | 2.720 |
| 21.36.29 | 5,445 | +2,16 | 200 | 1.089 |
| 21.36.02 | 5,455 | +2,35 | 100 | 546 |
| 21.35.58 | 5,46 | +2,44 | 5.118 | 27.944 |
| 21.35.53 | 5,465 | +2,53 | 186 | 1.016 |
| 21.35.44 | 5,46 | +2,44 | 100 | 546 |
| 21.35.30 | 5,465 | +2,53 | 335 | 1.831 |
| 21.35.00 | 5,46 | +2,44 | 200 | 1.092 |
| 21.34.31 | 5,465 | +2,53 | 100 | 547 |
| 21.33.47 | 5,46 | +2,44 | 200 | 1.092 |
| 21.30.53 | 5,465 | +2,53 | 350 | 1.913 |
| 21.30.53 | 5,46 | +2,44 | 3.973 | 21.693 |
| 21.30.22 | 5,455 | +2,35 | 257 | 1.402 |
| 21.30.03 | 5,46 | +2,44 | 273 | 1.491 |
| 21.29.43 | 5,455 | +2,35 | 159 | 867 |
| 21.29.25 | 5,46 | +2,44 | 6.298 | 34.387 |
| 21.26.59 | 5,47 | +2,63 | 8.862 | 48.475 |
| 21.26.55 | 5,475 | +2,72 | 100 | 548 |
| 21.26.55 | 5,47 | +2,63 | 200 | 1.094 |
| 21.25.34 | 5,47 | +2,63 | 2.701 | 14.774 |
| 21.25.34 | 5,475 | +2,72 | 600 | 3.285 |
| 21.24.47 | 5,465 | +2,53 | 1.200 | 6.558 |
| 21.24.45 | 5,46 | +2,44 | 3.850 | 21.021 |