Brookdale Senior Living

Mercato: NYSE

5,47

+2,63%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	5,49	+3,00	100	549
21.59.40	5,48	+2,81	1.093	5.990
21.59.40	5,485	+2,91	600	3.291
21.59.40	5,48	+2,81	2.027	11.108
21.59.40	5,485	+2,91	400	2.194
21.59.40	5,48	+2,81	1.918	10.511
21.59.40	5,485	+2,91	100	549
21.59.40	5,48	+2,81	100	548
21.59.40	5,485	+2,91	500	2.743
21.59.40	5,48	+2,81	200	1.096
21.59.40	5,485	+2,91	100	549
21.59.40	5,48	+2,81	100	548
21.59.40	5,485	+2,91	650	3.565
21.59.40	5,48	+2,81	307	1.682
21.59.40	5,485	+2,91	600	3.291
21.59.40	5,48	+2,81	166	910
21.59.40	5,485	+2,91	600	3.291
21.59.40	5,49	+3,00	100	549
21.59.40	5,48	+2,81	900	4.932
21.59.40	5,485	+2,91	100	549
21.59.40	5,49	+3,00	200	1.098
21.59.40	5,48	+2,81	6.754	37.012
21.59.40	5,485	+2,91	1.500	8.228
21.59.40	5,48	+2,81	300	1.644
21.59.40	5,485	+2,91	1.200	6.582
21.59.40	5,49	+3,00	2.200	12.078
21.59.34	5,485	+2,91	9.483	52.014
21.59.31	5,48	+2,81	100	548
21.59.31	5,485	+2,91	1.400	7.679
21.59.31	5,49	+3,00	100	549

```