Brookdale Senior Living

Mercato: NYSE

5,47

+2,63%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.52	5,46	+2,44	429	2.342
21.51.45	5,465	+2,53	100	547
21.51.44	5,47	+2,63	200	1.094
21.51.43	5,465	+2,53	300	1.640
21.51.34	5,465	+2,53	500	2.733
21.51.34	5,46	+2,44	100	546
21.51.15	5,46	+2,44	100	546
21.51.15	5,465	+2,53	100	547
21.51.15	5,46	+2,44	661	3.609
21.50.27	5,465	+2,53	281	1.536
21.50.23	5,47	+2,63	200	1.094
21.50.13	5,465	+2,53	1.580	8.635
21.50.00	5,46	+2,44	700	3.822
21.49.57	5,465	+2,53	1.030	5.629
21.48.44	5,47	+2,63	200	1.094
21.47.01	5,465	+2,53	300	1.640
21.46.49	5,47	+2,63	100	547
21.46.49	5,465	+2,53	473	2.585
21.46.49	5,46	+2,44	5.074	27.704
21.45.02	5,455	+2,35	700	3.819
21.45.02	5,45	+2,25	8.307	45.273
21.44.26	5,445	+2,16	398	2.167
21.44.07	5,45	+2,25	850	4.633
21.44.02	5,445	+2,16	116	632
21.44.02	5,45	+2,25	308	1.679
21.44.02	5,445	+2,16	100	545
21.44.02	5,45	+2,25	5.794	31.577
21.43.19	5,455	+2,35	100	546
21.43.19	5,45	+2,25	100	545
21.43.14	5,455	+2,35	200	1.091

```