Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.00	69,52	+4,46	100	6.952
21.58.00	69,51	+4,45	630	43.791
21.57.59	69,54	+4,49	100	6.954
21.57.58	69,532	+4,48	100	6.953
21.57.57	69,53	+4,48	500	34.765
21.57.57	69,545	+4,50	100	6.955
21.57.57	69,53	+4,48	500	34.765
21.57.57	69,54	+4,49	13.279	923.422
21.57.57	69,55	+4,51	5.730	398.522
21.57.56	69,56	+4,52	900	62.604
21.57.54	69,57	+4,54	480	33.394
21.57.53	69,58	+4,55	729	50.724
21.57.53	69,57	+4,54	815	56.700
21.57.52	69,58	+4,55	100	6.958
21.57.50	69,59	+4,57	100	6.959
21.57.50	69,58	+4,55	1.300	90.454
21.57.49	69,59	+4,57	100	6.959
21.57.49	69,6	+4,58	1.598	111.221
21.57.47	69,615	+4,61	100	6.962
21.57.40	69,62	+4,61	400	27.848
21.57.40	69,63	+4,63	100	6.963
21.57.39	69,6	+4,58	486	33.826
21.57.39	69,59	+4,57	2.040	141.964
21.57.37	69,58	+4,55	816	56.777
21.57.37	69,57	+4,54	100	6.957
21.57.37	69,56	+4,52	600	41.736
21.57.37	69,55	+4,51	400	27.820
21.57.35	69,54	+4,49	779	54.172
21.57.31	69,55	+4,51	399	27.750
21.57.31	69,56	+4,52	200	13.912

```