Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.28	69,59	+4,57	310	21.573
21.57.28	69,58	+4,55	100	6.958
21.57.28	69,59	+4,57	1.075	74.809
21.57.28	69,6	+4,58	400	27.840
21.57.28	69,59	+4,57	100	6.959
21.57.28	69,58	+4,55	1.200	83.496
21.57.28	69,59	+4,57	100	6.959
21.57.28	69,6	+4,58	300	20.880
21.57.28	69,595	+4,58	100	6.960
21.57.28	69,59	+4,57	300	20.877
21.57.28	69,58	+4,55	600	41.748
21.57.28	69,59	+4,57	100	6.959
21.57.28	69,58	+4,55	100	6.958
21.57.28	69,59	+4,57	700	48.713
21.57.28	69,6	+4,58	200	13.920
21.57.28	69,595	+4,58	100	6.960
21.57.28	69,6	+4,58	442	30.763
21.57.28	69,59	+4,57	2.600	180.934
21.57.28	69,6	+4,58	200	13.920
21.57.28	69,61	+4,60	10.289	716.217
21.57.28	69,62	+4,61	1.100	76.582
21.57.28	69,63	+4,63	2.300	160.149
21.57.28	69,64	+4,64	300	20.892
21.57.28	69,63	+4,63	200	13.926
21.57.28	69,64	+4,64	995	69.292
21.57.28	69,65	+4,66	500	34.825
21.57.28	69,64	+4,64	100	6.964
21.57.28	69,65	+4,66	100	6.965
21.57.28	69,66	+4,67	100	6.966
21.57.28	69,65	+4,66	512	35.661

```