Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	69,55	+4,51	100	6.955
21.57.30	69,56	+4,52	1.189	82.707
21.57.30	69,57	+4,54	100	6.957
21.57.29	69,5601	+4,52	700	48.692
21.57.29	69,56	+4,52	100	6.956
21.57.29	69,561	+4,52	100	6.956
21.57.29	69,5601	+4,52	100	6.956
21.57.29	69,56	+4,52	100	6.956
21.57.29	69,5601	+4,52	100	6.956
21.57.29	69,56	+4,52	100	6.956
21.57.29	69,57	+4,54	100	6.957
21.57.29	69,56	+4,52	195	13.564
21.57.29	69,57	+4,54	700	48.699
21.57.29	69,56	+4,52	100	6.956
21.57.29	69,65	+4,66	100	6.965
21.57.29	69,575	+4,55	100	6.958
21.57.29	69,57	+4,54	300	20.871
21.57.28	69,56	+4,52	379	26.363
21.57.28	69,55	+4,51	100	6.955
21.57.28	69,56	+4,52	200	13.912
21.57.28	69,55	+4,51	200	13.910
21.57.28	69,53	+4,48	15.722	1.093.151
21.57.28	69,54	+4,49	190	13.213
21.57.28	69,55	+4,51	309	21.491
21.57.28	69,54	+4,49	550	38.247
21.57.28	69,55	+4,51	341	23.717
21.57.28	69,54	+4,49	200	13.908
21.57.28	69,55	+4,51	212	14.745
21.57.28	69,56	+4,52	212	14.747
21.57.28	69,55	+4,51	200	13.910

```