Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	69,38	+4,25	270	18.733
21.59.40	69,39	+4,27	100	6.939
21.59.40	69,37	+4,24	100	6.937
21.59.40	69,35	+4,21	100	6.935
21.59.39	69,39	+4,27	1.979	137.323
21.59.39	69,38	+4,25	100	6.938
21.59.39	69,37	+4,24	361	25.043
21.59.39	69,36	+4,22	100	6.936
21.59.39	69,355	+4,21	200	13.871
21.59.39	69,36	+4,22	200	13.872
21.59.39	69,35	+4,21	2.611	181.073
21.59.34	69,395	+4,27	306	21.235
21.59.33	69,39	+4,27	301	20.886
21.59.33	69,395	+4,27	399	27.689
21.59.32	69,4	+4,28	100	6.940
21.59.32	69,39	+4,27	605	41.981
21.59.32	69,4	+4,28	100	6.940
21.59.31	69,39	+4,27	395	27.409
21.59.31	69,405	+4,29	200	13.881
21.59.31	69,4	+4,28	1.885	130.819
21.59.31	69,395	+4,27	300	20.819
21.59.27	69,355	+4,21	200	13.871
21.59.27	69,34	+4,19	400	27.736
21.59.27	69,35	+4,21	788	54.648
21.59.26	69,36	+4,22	100	6.936
21.59.26	69,355	+4,21	100	6.936
21.59.26	69,36	+4,22	611	42.379
21.59.26	69,35	+4,21	900	62.415
21.59.25	69,3548	+4,21	100	6.935
21.59.25	69,35	+4,21	100	6.935

```