Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.28	69,66	+4,67	600	41.796
21.57.28	69,65	+4,66	3.112	216.751
21.57.28	69,66	+4,67	100	6.966
21.57.28	69,69	+4,72	398	27.737
21.57.26	69,68	+4,70	100	6.968
21.57.26	69,67	+4,69	290	20.204
21.57.25	69,66	+4,67	100	6.966
21.57.23	69,635	+4,64	100	6.964
21.57.20	69,64	+4,64	118	8.218
21.57.20	69,635	+4,64	100	6.964
21.57.20	69,64	+4,64	800	55.712
21.57.20	69,65	+4,66	100	6.965
21.57.20	69,66	+4,67	600	41.796
21.57.18	69,64	+4,64	246	17.131
21.57.17	69,63	+4,63	200	13.926
21.57.16	69,615	+4,61	100	6.962
21.57.16	69,61	+4,60	200	13.922
21.57.16	69,6	+4,58	300	20.880
21.57.16	69,61	+4,60	1.000	69.610
21.57.16	69,6	+4,58	100	6.960
21.57.16	69,61	+4,60	1.809	125.924
21.57.16	69,6	+4,58	200	13.920
21.57.16	69,61	+4,60	800	55.688
21.57.16	69,62	+4,61	244	16.987
21.57.16	69,61	+4,60	100	6.961
21.57.15	69,6	+4,58	1.200	83.520
21.57.10	69,61	+4,60	300	20.883
21.57.10	69,6	+4,58	110	7.656
21.57.09	69,595	+4,58	100	6.960
21.57.09	69,5908	+4,57	384	26.723

```