Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	69,47	+4,39	154	10.698
21.58.32	69,465	+4,38	100	6.947
21.58.32	69,47	+4,39	400	27.788
21.58.31	69,475	+4,40	100	6.948
21.58.31	69,48	+4,40	122	8.477
21.58.30	69,49	+4,42	300	20.847
21.58.30	69,48	+4,40	1.358	94.354
21.58.30	69,475	+4,40	100	6.948
21.58.30	69,48	+4,40	2.650	184.122
21.58.30	69,49	+4,42	2.200	152.878
21.58.30	69,495	+4,43	200	13.899
21.58.29	69,4975	+4,43	100	6.950
21.58.28	69,495	+4,43	300	20.849
21.58.25	69,4987	+4,43	370	25.715
21.58.25	69,4983	+4,43	100	6.950
21.58.24	69,496	+4,43	200	13.899
21.58.18	69,495	+4,43	400	27.798
21.58.17	69,5	+4,43	794	55.183
21.58.10	69,495	+4,43	200	13.899
21.58.09	69,5	+4,43	1.728	120.096
21.58.08	69,51	+4,45	303	21.062
21.58.04	69,52	+4,46	100	6.952
21.58.04	69,51	+4,45	100	6.951
21.58.04	69,52	+4,46	978	67.991
21.58.03	69,51	+4,45	100	6.951
21.58.01	69,52	+4,46	100	6.952
21.58.01	69,51	+4,45	501	34.825
21.58.00	69,515	+4,46	200	13.903
21.58.00	69,52	+4,46	100	6.952
21.58.00	69,51	+4,45	300	20.853

```