Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	69,435	+4,34	200	13.887
21.59.08	69,4313	+4,33	400	27.773
21.59.08	69,435	+4,34	100	6.944
21.59.04	69,43	+4,33	620	43.047
21.59.04	69,435	+4,34	200	13.887
21.59.03	69,4306	+4,33	100	6.943
21.59.03	69,43	+4,33	200	13.886
21.59.02	69,435	+4,34	300	20.831
21.59.00	69,44	+4,34	100	6.944
21.58.57	69,435	+4,34	300	20.831
21.58.57	69,44	+4,34	500	34.720
21.58.55	69,4315	+4,33	100	6.943
21.58.54	69,43	+4,33	100	6.943
21.58.53	69,435	+4,34	400	27.774
21.58.53	69,44	+4,34	225	15.624
21.58.53	69,43	+4,33	100	6.943
21.58.53	69,44	+4,34	100	6.944
21.58.53	69,45	+4,36	250	17.363
21.58.50	69,4598	+4,37	222	15.420
21.58.50	69,455	+4,37	200	13.891
21.58.49	69,46	+4,37	221	15.351
21.58.47	69,455	+4,37	200	13.891
21.58.42	69,47	+4,39	325	22.578
21.58.42	69,46	+4,37	100	6.946
21.58.41	69,4526	+4,36	150	10.418
21.58.39	69,465	+4,38	200	13.893
21.58.39	69,4684	+4,39	1.250	86.836
21.58.39	69,46	+4,37	832	57.791
21.58.38	69,47	+4,39	200	13.894
21.58.37	69,46	+4,37	204	14.170

```