Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	69,34	+4,19	325	22.536
21.59.25	69,35	+4,21	200	13.870
21.59.25	69,36	+4,22	100	6.936
21.59.25	69,35	+4,21	1.000	69.350
21.59.25	69,36	+4,22	100	6.936
21.59.25	69,35	+4,21	100	6.935
21.59.25	69,36	+4,22	100	6.936
21.59.25	69,35	+4,21	100	6.935
21.59.25	69,3427	+4,20	100	6.934
21.59.24	69,34	+4,19	100	6.934
21.59.24	69,35	+4,21	3.850	266.998
21.59.24	69,36	+4,22	600	41.616
21.59.24	69,37	+4,24	600	41.622
21.59.24	69,38	+4,25	101	7.007
21.59.24	69,39	+4,27	100	6.939
21.59.19	69,425	+4,32	100	6.943
21.59.19	69,42	+4,31	528	36.654
21.59.19	69,425	+4,32	1.100	76.368
21.59.18	69,43	+4,33	2.015	139.901
21.59.17	69,435	+4,34	100	6.944
21.59.17	69,43	+4,33	726	50.406
21.59.16	69,435	+4,34	300	20.831
21.59.16	69,4399	+4,34	100	6.944
21.59.15	69,44	+4,34	220	15.277
21.59.11	69,43	+4,33	100	6.943
21.59.11	69,4303	+4,33	145	10.067
21.59.11	69,43	+4,33	477	33.118
21.59.10	69,435	+4,34	300	20.831
21.59.09	69,43	+4,33	679	47.143
21.59.08	69,4388	+4,34	500	34.719

```