Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.28	69,56	+4,52	100	6.956
21.57.28	69,55	+4,51	100	6.955
21.57.28	69,57	+4,54	100	6.957
21.57.28	69,56	+4,52	100	6.956
21.57.28	69,57	+4,54	748	52.038
21.57.28	69,55	+4,51	796	55.362
21.57.28	69,57	+4,54	800	55.656
21.57.28	69,58	+4,55	300	20.874
21.57.28	69,57	+4,54	300	20.871
21.57.28	69,56	+4,52	1.300	90.428
21.57.28	69,575	+4,55	100	6.958
21.57.28	69,57	+4,54	500	34.785
21.57.28	69,58	+4,55	200	13.916
21.57.28	69,59	+4,57	324	22.547
21.57.28	69,5902	+4,57	300	20.877
21.57.28	69,59	+4,57	534	37.161
21.57.28	69,6	+4,58	100	6.960
21.57.28	69,59	+4,57	100	6.959
21.57.28	69,6	+4,58	200	13.920
21.57.28	69,59	+4,57	200	13.918
21.57.28	69,57	+4,54	300	20.871
21.57.28	69,58	+4,55	300	20.874
21.57.28	69,59	+4,57	100	6.959
21.57.28	69,58	+4,55	600	41.748
21.57.28	69,59	+4,57	100	6.959
21.57.28	69,58	+4,55	100	6.958
21.57.28	69,59	+4,57	200	13.918
21.57.28	69,58	+4,55	400	27.832
21.57.28	69,595	+4,58	100	6.960
21.57.28	69,58	+4,55	100	6.958

```