Affirm Holdings

Mercato: NASDAQ - National

69,34

+4,19%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	69,34	+4,19	2.666	184.860
21.59.56	69,345	+4,20	150	10.402
21.59.56	69,34	+4,19	1.100	76.274
21.59.55	69,3486	+4,21	100	6.935
21.59.55	69,34	+4,19	200	13.868
21.59.55	69,345	+4,20	100	6.935
21.59.55	69,36	+4,22	200	13.872
21.59.55	69,35	+4,21	5.299	367.486
21.59.55	69,36	+4,22	100	6.936
21.59.55	69,375	+4,24	100	6.938
21.59.50	69,37	+4,24	100	6.937
21.59.49	69,355	+4,21	100	6.936
21.59.49	69,36	+4,22	200	13.872
21.59.49	69,355	+4,21	100	6.936
21.59.49	69,36	+4,22	400	27.744
21.59.49	69,355	+4,21	254	17.616
21.59.49	69,35	+4,21	1.100	76.285
21.59.49	69,36	+4,22	200	13.872
21.59.49	69,37	+4,24	103	7.145
21.59.49	69,375	+4,24	100	6.938
21.59.49	69,39	+4,27	100	6.939
21.59.49	69,38	+4,25	100	6.938
21.59.49	69,39	+4,27	138	9.576
21.59.49	69,395	+4,27	761	52.810
21.59.48	69,39	+4,27	100	6.939
21.59.48	69,395	+4,27	409	28.383
21.59.41	69,39	+4,27	300	20.817
21.59.41	69,3802	+4,25	475	32.956
21.59.40	69,37	+4,24	100	6.937
21.59.40	69,39	+4,27	600	41.634

```