|
Prosperity Bancshares, Inc.(R)
|
22/11
|
84,31
|
+2,39%
|
82,6
|
82,45 - 84,39
|
|
Putnam Master Intermediate Income Trust
|
22/11
|
3,225
|
+0,53%
|
3,23
|
3,2101 - 3,25
|
|
Qiagen Nv
|
22/11
|
42,78
|
+1,06%
|
42,76
|
42,55 - 42,9
|
|
Quest Diagnostics Incorporated
|
22/11
|
163,53
|
-0,22%
|
164
|
163,4 - 165,1
|
|
Rayonier Advanced Materials
|
22/11
|
8,88
|
-0,34%
|
8,89
|
8,86 - 9,16
|
|
Rb Global
|
22/11
|
97,8
|
+2,58%
|
95,98
|
95,625 - 97,83
|
|
Redwire
|
22/11
|
13,16
|
+12,67%
|
12,33
|
12 - 13,74
|
|
Renaissancere Holdings Ltd
|
22/11
|
271,86
|
+2,73%
|
264,95
|
264,95 - 272,82
|
|
Renasant
|
22/11
|
37,92
|
+1,66%
|
37,31
|
37,225 - 38,175
|
|
REV
|
22/11
|
30,895
|
+3,60%
|
29,9
|
29,55 - 31,005
|
|
RH
|
22/11
|
367,96
|
+6,74%
|
352,54
|
351,4663 - 370,9618
|
|
Ringcentral
|
22/11
|
36,9
|
+5,82%
|
34,95
|
34,92 - 37,09
|
|
Rogers
|
22/11
|
106,07
|
+1,26%
|
105,79
|
105 - 106,6
|
|
Rollins
|
22/11
|
50,63
|
+2,01%
|
49,86
|
49,78 - 50,69
|
|
Rush Street Interactive
|
22/11
|
13,31
|
-1,26%
|
13,56
|
12,965 - 13,6309
|
|
RXO
|
22/11
|
28,355
|
+1,59%
|
28,1
|
28,015 - 28,56
|
|
Ryman Hospitality Properties
|
22/11
|
115,65
|
+1,65%
|
114,06
|
112,97 - 116,08
|
|
Safe Bulkers
|
22/11
|
4,17
|
+1,21%
|
4,12
|
4,0835 - 4,21
|
|
Sally Beauty Holdings
|
22/11
|
12,97
|
0,00%
|
13,03
|
12,83 - 13,21
|
|
Sasol Limited Sponsored Adr
|
22/11
|
5,505
|
+0,64%
|
5,43
|
5,41 - 5,53
|