|
Hsbc Holdings Plc Sponsored Adr
|
22/11
|
45,95
|
-0,80%
|
45,69
|
45,59 - 45,985
|
|
Hyatt Hotels
|
22/11
|
156,25
|
+0,26%
|
155,64
|
155,64 - 157,695
|
|
Hyster-Yale
|
22/11
|
56,86
|
+2,60%
|
55,61
|
55,61 - 56,9
|
|
Iamgold
|
22/11
|
5,71
|
+0,18%
|
5,74
|
5,63 - 5,75
|
|
Imax
|
22/11
|
25,17
|
+1,86%
|
24,69
|
24,69 - 25,51
|
|
Independence Realty Trust
|
22/11
|
21,76
|
+1,30%
|
21,63
|
21,555 - 21,77
|
|
Informatica
|
22/11
|
26,37
|
-0,30%
|
26,56
|
26,25 - 26,81
|
|
Innovative Industrial Properties
|
22/11
|
107,3
|
+1,45%
|
106,53
|
105,9476 - 107,4
|
|
Insperity
|
22/11
|
76,02
|
+2,95%
|
74,17
|
74,125 - 76,36
|
|
Insteel Industries
|
22/11
|
30,46
|
+1,16%
|
30,19
|
30,19 - 30,57
|
|
Intercorp Financial Services
|
22/11
|
28,845
|
-0,47%
|
28,98
|
28,59 - 29,21
|
|
Inventrust Properties
|
22/11
|
30,75
|
-0,52%
|
31,09
|
30,73 - 31,21
|
|
Invitation Homes
|
22/11
|
33,88
|
+0,18%
|
33,93
|
33,76 - 34,09
|
|
Jacobs Solutions
|
22/11
|
137,32
|
+1,40%
|
136,51
|
135,37 - 138,23
|
|
Janus International
|
22/11
|
7,405
|
+2,99%
|
7,23
|
7,19 - 7,49
|
|
Jbg Smith Properties
|
22/11
|
16,57
|
+6,15%
|
15,72
|
15,72 - 16,63
|
|
John Bean Technologies
|
22/11
|
120,72
|
+1,29%
|
118,98
|
118,49 - 121,27
|
|
Jumia Technologies Ag Sponsored Adr
|
22/11
|
3,81
|
+4,67%
|
3,6
|
3,52 - 3,84
|
|
Kimco Realty
|
22/11
|
25,36
|
+0,20%
|
25,46
|
25,305 - 25,46
|
|
Kinetik Holdings
|
22/11
|
61,63
|
-0,82%
|
62,2
|
61,18 - 62,5
|