|
Glacier Bancorp
|
22/11
|
58,35
|
+2,21%
|
57,37
|
57,16 - 58,55
|
|
Glaukos
|
22/11
|
143,895
|
+2,18%
|
141,18
|
141,18 - 146,085
|
|
Global Net Lease
|
22/11
|
7,36
|
+1,10%
|
7,31
|
7,29 - 7,425
|
|
GMS
|
22/11
|
101,68
|
+2,60%
|
99,96
|
99,55 - 102,24
|
|
Goldman Sachs
|
22/11
|
602,8
|
+1,12%
|
596,22
|
594,44 - 603,94
|
|
Great Ajax
|
22/11
|
2,99
|
-0,33%
|
2,99
|
2,95 - 3,05
|
|
Guardian Pharmacy Services
|
22/11
|
23,165
|
+4,96%
|
22,07
|
21,9 - 23,35
|
|
Guess?
|
22/11
|
17,09
|
+2,77%
|
16,92
|
16,83 - 17,2508
|
|
H.B. Fuller
|
22/11
|
76,19
|
+1,76%
|
75,12
|
74,92 - 76,2611
|
|
Hamilton Beach Brands
|
22/11
|
19,27
|
+0,63%
|
19,01
|
18,74 - 19,99
|
|
Hanesbrands
|
22/11
|
8,545
|
+4,33%
|
8,26
|
8,26 - 8,685
|
|
Harley-Davidson
|
22/11
|
33,52
|
+2,10%
|
32,94
|
32,875 - 33,98
|
|
HCI
|
22/11
|
111,5
|
+1,12%
|
110,96
|
108,85 - 112,48
|
|
Hf Sinclair
|
22/11
|
42,39
|
+0,86%
|
42,04
|
41,9 - 42,94
|
|
Hillenbrand
|
22/11
|
33,78
|
+2,46%
|
33,09
|
32,96 - 33,975
|
|
Hilton Grand Vacations
|
22/11
|
42,16
|
+1,74%
|
41,51
|
41,51 - 42,285
|
|
Hilton Worldwide Holdings
|
22/11
|
252,96
|
+0,45%
|
251,86
|
251,28 - 253,805
|
|
Home Bancshares
|
22/11
|
31,66
|
+2,96%
|
30,87
|
30,82 - 31,745
|
|
Horace Mann Educators
|
22/11
|
41,44
|
+1,25%
|
41,01
|
41,01 - 41,58
|
|
Hormel Foods
|
22/11
|
30,68
|
+0,59%
|
30,56
|
30,515 - 30,87
|