|
One Liberty Properties
|
22/11
|
28,805
|
+0,75%
|
28,78
|
28,47 - 28,885
|
|
Openlane
|
22/11
|
19,95
|
+0,55%
|
19,99
|
19,88 - 20,11
|
|
Orchid Island Capital
|
22/11
|
7,905
|
+0,44%
|
7,89
|
7,875 - 7,935
|
|
Origin Bancorp
|
22/11
|
34,95
|
+2,04%
|
34,49
|
34,25 - 35,08
|
|
Packaging Corporation Of America
|
22/11
|
246,34
|
+0,42%
|
245,4
|
243,86 - 246,54
|
|
Pagerduty
|
22/11
|
20,66
|
+4,13%
|
19,93
|
19,885 - 20,82
|
|
Pagseguro Digital Ltd
|
22/11
|
7,94
|
+5,73%
|
7,59
|
7,56 - 8,18
|
|
Pan American Silver
|
22/11
|
22,575
|
-1,46%
|
23,04
|
22,575 - 23,15
|
|
Par Pacific Holdings
|
22/11
|
17,6
|
+1,32%
|
17,31
|
17,16 - 17,8
|
|
Paramount
|
22/11
|
4,74
|
+0,42%
|
4,72
|
4,695 - 4,77
|
|
Pbf Energy
|
22/11
|
31,99
|
-0,50%
|
32,09
|
31,81 - 32,7
|
|
Pennantpark Floating Rate Capital Ltd
|
22/11
|
11,08
|
+0,36%
|
11,05
|
11,04 - 11,11
|
|
Pennymac Mortgage Investment Trust
|
22/11
|
13,42
|
+0,60%
|
13,4
|
13,3801 - 13,515
|
|
Piedmont Office Realty Trust
|
22/11
|
9,36
|
-0,27%
|
9,47
|
9,325 - 9,53
|
|
Pimco Access Income Fund
|
22/11
|
16,57
|
+0,61%
|
16,56
|
16,42 - 16,62
|
|
Pimco Dynamic Income Fund
|
22/11
|
19,25
|
+0,31%
|
19,19
|
19,19 - 19,29
|
|
Pinnacle West Capital
|
22/11
|
92,895
|
-0,77%
|
94
|
92,86 - 94,3797
|
|
Pitney Bowes
|
22/11
|
8,05
|
+4,68%
|
7,73
|
7,66 - 8,09
|
|
Propetro
|
22/11
|
8,495
|
+3,35%
|
8,28
|
8,265 - 8,53
|
|
Pros Holdings
|
22/11
|
23,92
|
+1,23%
|
23,66
|
23,55 - 24,1894
|