Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Kite Realty	22/11	27,39	+0,74%	27,35	27,19 - 27,445
Korn Ferry	22/11	77,46	+0,62%	77,37	77,265 - 78,195
Kyndryl Holdings Incorporation	22/11	33,05	+1,72%	32,83	32,49 - 33,62
Lennar	22/11	169,055	+0,59%	168,8	168 - 170,04
Lions Gate Entertainment	22/11	7,06	-2,22%	7,2	7,035 - 7,34
Loandepot	22/11	2,345	+0,64%	2,33	2,326 - 2,405
Loar Holdings	22/11	94,455	+4,09%	91,09	90,955 - 94,69
Lsb Industries	22/11	8,95	+1,59%	8,82	8,74 - 8,97
M/I Homes	22/11	160,72	+2,90%	158,25	157,12 - 161,11
Macy's	22/11	16,29	+8,10%	15,31	15,31 - 16,3599
Main Street Capital	22/11	53,97	+1,49%	53,34	53,23 - 53,98
Marathon Petroleum	22/11	158,49	-0,50%	159,34	158,07 - 160,655
Marinemax	22/11	30,57	+2,89%	29,89	29,89 - 30,97
Mastercard Incorporated	22/11	520,83	+1,11%	516,93	516,18 - 521,66
Mativ Holdings	22/11	13,18	+3,62%	12,77	12,591 - 13,27
Mercury General	22/11	77,28	+1,07%	76,31	76,06 - 77,48
Miniso	22/11	16,67	-1,88%	16,54	16,41 - 16,76
Mister Car Wash	22/11	8	+1,52%	7,97	7,95 - 8,06
Modine Manufacturing	22/11	143,29	+1,99%	140,94	140,2 - 144,02
Molson Coors Beverage	22/11	60,34	-0,21%	60,46	60,16 - 60,9199

```