|
Two Harbors Investment
|
22/11
|
11,73
|
+1,47%
|
11,6
|
11,6 - 11,7981
|
|
U.S. Physical Therapy
|
22/11
|
97,85
|
+0,94%
|
97,74
|
97,2368 - 99,355
|
|
Universal Insurance Holdings
|
22/11
|
22,88
|
+1,28%
|
22,59
|
22,4611 - 22,97
|
|
Unum
|
22/11
|
75,83
|
+0,53%
|
75,64
|
75,445 - 76,31
|
|
Urban Edge Properties
|
22/11
|
22,94
|
-0,04%
|
23,06
|
22,87 - 23,1
|
|
V2X
|
22/11
|
60,7
|
-0,75%
|
61,51
|
60,17 - 62,22
|
|
Valaris Ltd
|
22/11
|
49,3775
|
+3,54%
|
47,89
|
47,8 - 49,88
|
|
Velocity Financial
|
22/11
|
20,38
|
+0,44%
|
20,36
|
20,35 - 20,5
|
|
Veren
|
22/11
|
5,425
|
+0,46%
|
5,38
|
5,335 - 5,45
|
|
Vermilion Energy
|
22/11
|
10,69
|
-1,38%
|
10,8
|
10,665 - 10,825
|
|
Vishay Precision
|
22/11
|
22,085
|
+1,92%
|
21,77
|
21,715 - 22,2
|
|
Vista Energy Sab De Cv Sponsored Adr
|
22/11
|
56,48
|
+9,10%
|
51,9
|
51,63 - 56,6408
|
|
Vital Energy
|
22/11
|
32,88
|
+0,24%
|
32,77
|
32,5 - 33,39
|
|
Vornado Realty Trust
|
22/11
|
42,42
|
+2,41%
|
41,73
|
41,61 - 42,79
|
|
Voya Financial
|
22/11
|
81,68
|
+1,24%
|
80,52
|
80,29 - 81,805
|
|
Vtex
|
22/11
|
6,47
|
+1,41%
|
6,43
|
6,43 - 6,565
|
|
Warrior Met Coal
|
22/11
|
70,28
|
-3,46%
|
71,95
|
69,72 - 72,37
|
|
Waters
|
22/11
|
373,34
|
+1,31%
|
367,89
|
365,86 - 374,205
|
|
Watts Water Technologies
|
22/11
|
215,375
|
+2,17%
|
211,41
|
210,4105 - 215,535
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
22/11
|
19,48
|
+0,52%
|
19,48
|
19,42 - 19,51
|