Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.03 | 13,5965 | -0,37 | 1 | 14 |
| 19.28.02 | 13,6613 | +0,11 | 1 | 14 |
| 19.27.40 | 13,5965 | -0,37 | 1 | 14 |
| 19.27.30 | 13,6057 | -0,30 | 1 | 14 |
| 19.27.28 | 13,5965 | -0,37 | 1 | 14 |
| 19.27.27 | 13,6613 | +0,11 | 1 | 14 |
| 19.27.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.26.40 | 13,5965 | -0,37 | 1 | 14 |
| 19.26.29 | 13,6049 | -0,31 | 1 | 14 |
| 19.26.16 | 13,6149 | -0,23 | 1 | 14 |
| 19.26.15 | 13,5865 | -0,44 | 1 | 14 |
| 19.26.03 | 13,5965 | -0,37 | 1 | 14 |
| 19.26.00 | 13,6613 | +0,11 | 1 | 14 |
| 19.25.59 | 13,5865 | -0,44 | 1 | 14 |
| 19.25.42 | 13,5965 | -0,37 | 1 | 14 |
| 19.25.41 | 13,5957 | -0,37 | 1 | 14 |
| 19.25.29 | 13,6057 | -0,30 | 1 | 14 |
| 19.25.28 | 13,6713 | +0,18 | 1 | 14 |
| 19.25.22 | 13,6613 | +0,11 | 1 | 14 |
| 19.25.21 | 13,5965 | -0,37 | 1 | 14 |
| 19.25.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.25.03 | 13,5965 | -0,37 | 1 | 14 |
| 19.24.56 | 13,6057 | -0,30 | 1 | 14 |
| 19.24.41 | 13,6613 | +0,11 | 1 | 14 |
| 19.24.40 | 13,6065 | -0,29 | 1 | 14 |
| 19.24.17 | 13,5965 | -0,37 | 1 | 14 |
| 19.24.16 | 13,6157 | -0,23 | 1 | 14 |
| 19.24.06 | 13,6057 | -0,30 | 1 | 14 |
| 19.24.04 | 13,6713 | +0,18 | 1 | 14 |
| 19.24.01 | 13,6613 | +0,11 | 1 | 14 |