Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.20 | 13,652 | +0,04 | 1 | 14 |
| 19.13.19 | 13,6065 | -0,29 | 1 | 14 |
| 19.13.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.13.00 | 13,5965 | -0,37 | 1 | 14 |
| 19.12.48 | 13,6057 | -0,30 | 1 | 14 |
| 19.12.47 | 13,642 | -0,03 | 1 | 14 |
| 19.12.41 | 13,652 | +0,04 | 1 | 14 |
| 19.12.39 | 13,5865 | -0,44 | 1 | 14 |
| 19.12.17 | 13,5965 | -0,37 | 1 | 14 |
| 19.12.16 | 13,6057 | -0,30 | 1 | 14 |
| 19.12.00 | 13,652 | +0,04 | 1 | 14 |
| 19.11.21 | 13,5965 | -0,37 | 1 | 14 |
| 19.11.20 | 13,652 | +0,04 | 1 | 14 |
| 19.11.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.10.57 | 13,5965 | -0,37 | 1 | 14 |
| 19.10.56 | 13,6157 | -0,23 | 1 | 14 |
| 19.10.45 | 13,6057 | -0,30 | 1 | 14 |
| 19.10.44 | 13,6713 | +0,18 | 1 | 14 |
| 19.10.40 | 13,6613 | +0,11 | 1 | 14 |
| 19.10.20 | 13,5965 | -0,37 | 1 | 14 |
| 19.10.08 | 13,6149 | -0,23 | 1 | 14 |
| 19.10.01 | 13,6613 | +0,11 | 1 | 14 |
| 19.09.20 | 13,5965 | -0,37 | 1 | 14 |
| 19.09.19 | 13,5865 | -0,44 | 1 | 14 |
| 19.09.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.09.03 | 13,5965 | -0,37 | 1 | 14 |
| 19.09.02 | 13,6157 | -0,23 | 1 | 14 |
| 19.08.51 | 13,6057 | -0,30 | 1 | 14 |
| 19.08.50 | 13,6713 | +0,18 | 1 | 14 |
| 19.08.41 | 13,6613 | +0,11 | 1 | 14 |