Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.21 | 13,6613 | +0,11 | 1 | 14 |
| 19.33.20 | 13,5965 | -0,37 | 1 | 14 |
| 19.33.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.33.00 | 13,5965 | -0,37 | 1 | 14 |
| 19.32.44 | 13,6057 | -0,30 | 1 | 14 |
| 19.32.41 | 13,6613 | +0,11 | 1 | 14 |
| 19.32.40 | 13,6065 | -0,29 | 1 | 14 |
| 19.32.03 | 13,5965 | -0,37 | 1 | 14 |
| 19.32.02 | 13,6613 | +0,11 | 1 | 14 |
| 19.32.00 | 13,5865 | -0,44 | 1 | 14 |
| 19.31.22 | 13,5965 | -0,37 | 1 | 14 |
| 19.31.21 | 13,6513 | +0,03 | 1 | 14 |
| 19.31.20 | 13,6613 | +0,11 | 1 | 14 |
| 19.31.19 | 13,5865 | -0,44 | 1 | 14 |
| 19.31.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.30.43 | 13,5965 | -0,37 | 1 | 14 |
| 19.30.41 | 13,6613 | +0,11 | 1 | 14 |
| 19.30.05 | 13,5965 | -0,37 | 1 | 14 |
| 19.30.04 | 13,6713 | +0,18 | 1 | 14 |
| 19.30.01 | 13,6613 | +0,11 | 1 | 14 |
| 19.30.00 | 13,6065 | -0,29 | 1 | 14 |
| 19.29.40 | 13,5965 | -0,37 | 1 | 14 |
| 19.29.39 | 13,5957 | -0,37 | 1 | 14 |
| 19.29.27 | 13,6057 | -0,30 | 1 | 14 |
| 19.29.26 | 13,6613 | +0,11 | 1 | 14 |
| 19.29.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.29.02 | 13,5965 | -0,37 | 1 | 14 |
| 19.28.51 | 13,6149 | -0,23 | 1 | 14 |
| 19.28.50 | 13,6713 | +0,18 | 1 | 14 |
| 19.28.40 | 13,6613 | +0,11 | 1 | 14 |