Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.54 | 13,6057 | -0,30 | 1 | 14 |
| 18.56.41 | 13,652 | +0,04 | 1 | 14 |
| 18.56.39 | 13,5865 | -0,44 | 1 | 14 |
| 18.56.25 | 13,5965 | -0,37 | 1 | 14 |
| 18.56.09 | 13,6057 | -0,30 | 1 | 14 |
| 18.56.08 | 13,662 | +0,11 | 1 | 14 |
| 18.56.00 | 13,652 | +0,04 | 1 | 14 |
| 18.55.43 | 13,5965 | -0,37 | 1 | 14 |
| 18.55.33 | 13,642 | -0,03 | 1 | 14 |
| 18.55.32 | 13,6057 | -0,30 | 1 | 14 |
| 18.55.31 | 13,642 | -0,03 | 1 | 14 |
| 18.55.20 | 13,652 | +0,04 | 1 | 14 |
| 18.55.08 | 13,5965 | -0,37 | 1 | 14 |
| 18.55.06 | 13,6348 | -0,09 | 1 | 14 |
| 18.54.55 | 13,6057 | -0,30 | 1 | 14 |
| 18.54.41 | 13,652 | +0,04 | 1 | 14 |
| 18.54.40 | 13,6065 | -0,29 | 1 | 14 |
| 18.54.27 | 13,5965 | -0,37 | 1 | 14 |
| 18.54.26 | 13,6157 | -0,23 | 1 | 14 |
| 18.54.09 | 13,6057 | -0,30 | 1 | 14 |
| 18.54.00 | 13,652 | +0,04 | 1 | 14 |
| 18.53.37 | 13,5965 | -0,37 | 1 | 14 |
| 18.53.24 | 13,6057 | -0,30 | 1 | 14 |
| 18.53.20 | 13,652 | +0,04 | 1 | 14 |
| 18.53.19 | 13,6065 | -0,29 | 1 | 14 |
| 18.53.06 | 13,6348 | -0,09 | 1 | 14 |
| 18.53.04 | 13,5965 | -0,37 | 1 | 14 |
| 18.52.51 | 13,6057 | -0,30 | 1 | 14 |
| 18.52.39 | 13,652 | +0,04 | 1 | 14 |
| 18.52.02 | 13,5965 | -0,37 | 1 | 14 |