Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.03.59 | 13,6059 | -0,30 | 1 | 14 |
| 15.03.58 | 13,6048 | -0,31 | 1 | 14 |
| 15.03.57 | 13,6148 | -0,23 | 1 | 14 |
| 15.03.55 | 13,5959 | -0,37 | 1 | 14 |
| 15.03.21 | 13,6059 | -0,30 | 1 | 14 |
| 15.03.16 | 13,6148 | -0,23 | 1 | 14 |
| 15.03.06 | 13,6348 | -0,09 | 1 | 14 |
| 15.02.43 | 13,6059 | -0,30 | 1 | 14 |
| 15.02.37 | 13,6148 | -0,23 | 1 | 14 |
| 15.02.10 | 13,6059 | -0,30 | 1 | 14 |
| 15.02.08 | 13,6155 | -0,23 | 1 | 14 |
| 15.01.58 | 13,6055 | -0,30 | 1 | 14 |
| 15.01.28 | 13,6059 | -0,30 | 1 | 14 |
| 15.01.17 | 13,6055 | -0,30 | 1 | 14 |
| 15.01.16 | 13,6059 | -0,30 | 1 | 14 |
| 15.01.06 | 13,6348 | -0,09 | 1 | 14 |
| 15.00.40 | 13,6059 | -0,30 | 1 | 14 |
| 15.00.39 | 13,5955 | -0,38 | 1 | 14 |
| 15.00.37 | 13,6055 | -0,30 | 1 | 14 |
| 15.00.36 | 13,6159 | -0,23 | 1 | 14 |
| 15.00.24 | 13,6059 | -0,30 | 1 | 14 |
| 15.00.23 | 13,6155 | -0,23 | 1 | 14 |
| 14.59.58 | 13,6055 | -0,30 | 1 | 14 |
| 14.59.17 | 13,6059 | -0,30 | 1 | 14 |
| 14.59.16 | 13,6159 | -0,23 | 1 | 14 |
| 14.59.06 | 13,6348 | -0,09 | 1 | 14 |
| 14.58.37 | 13,6059 | -0,30 | 1 | 14 |
| 14.58.36 | 13,6055 | -0,30 | 1 | 14 |
| 14.58.35 | 13,5959 | -0,37 | 1 | 14 |
| 14.57.59 | 13,6059 | -0,30 | 1 | 14 |