Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.03.40 | 13,5965 | -0,37 | 1 | 14 |
| 19.03.39 | 13,5957 | -0,37 | 1 | 14 |
| 19.03.29 | 13,6057 | -0,30 | 1 | 14 |
| 19.03.28 | 13,662 | +0,11 | 1 | 14 |
| 19.03.21 | 13,652 | +0,04 | 1 | 14 |
| 19.03.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.03.03 | 13,5965 | -0,37 | 1 | 14 |
| 19.02.51 | 13,6057 | -0,30 | 1 | 14 |
| 19.02.40 | 13,652 | +0,04 | 1 | 14 |
| 19.02.05 | 13,5965 | -0,37 | 1 | 14 |
| 19.02.00 | 13,652 | +0,04 | 1 | 14 |
| 19.01.40 | 13,5965 | -0,37 | 1 | 14 |
| 19.01.39 | 13,5957 | -0,37 | 1 | 14 |
| 19.01.26 | 13,6057 | -0,30 | 1 | 14 |
| 19.01.25 | 13,652 | +0,04 | 1 | 14 |
| 19.01.19 | 13,5865 | -0,44 | 1 | 14 |
| 19.01.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.00.43 | 13,5965 | -0,37 | 1 | 14 |
| 19.00.42 | 13,662 | +0,11 | 1 | 14 |
| 19.00.40 | 13,652 | +0,04 | 1 | 14 |
| 19.00.19 | 13,5965 | -0,37 | 1 | 14 |
| 19.00.07 | 13,6057 | -0,30 | 1 | 14 |
| 19.00.01 | 13,652 | +0,04 | 1 | 14 |
| 18.59.39 | 13,5965 | -0,37 | 1 | 14 |
| 18.59.27 | 13,6057 | -0,30 | 1 | 14 |
| 18.59.26 | 13,662 | +0,11 | 1 | 14 |
| 18.59.20 | 13,652 | +0,04 | 1 | 14 |
| 18.59.06 | 13,6348 | -0,09 | 1 | 14 |
| 18.59.05 | 13,5965 | -0,37 | 1 | 14 |
| 18.58.55 | 13,6057 | -0,30 | 1 | 14 |