Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.27 | 13,6057 | -0,30 | 1 | 14 |
| 19.37.26 | 13,6713 | +0,18 | 1 | 14 |
| 19.37.21 | 13,6613 | +0,11 | 1 | 14 |
| 19.37.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.37.04 | 13,5965 | -0,37 | 1 | 14 |
| 19.36.50 | 13,6057 | -0,30 | 1 | 14 |
| 19.36.49 | 13,6613 | +0,11 | 1 | 14 |
| 19.36.20 | 13,5965 | -0,37 | 1 | 14 |
| 19.36.19 | 13,5957 | -0,37 | 1 | 14 |
| 19.36.07 | 13,6057 | -0,30 | 1 | 14 |
| 19.36.06 | 13,6513 | +0,03 | 1 | 14 |
| 19.36.01 | 13,6613 | +0,11 | 1 | 14 |
| 19.36.00 | 13,6065 | -0,29 | 1 | 14 |
| 19.35.26 | 13,5965 | -0,37 | 1 | 14 |
| 19.35.20 | 13,6613 | +0,11 | 1 | 14 |
| 19.35.19 | 13,6065 | -0,29 | 1 | 14 |
| 19.35.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.35.03 | 13,5965 | -0,37 | 1 | 14 |
| 19.34.51 | 13,6057 | -0,30 | 1 | 14 |
| 19.34.50 | 13,6713 | +0,18 | 1 | 14 |
| 19.34.41 | 13,6613 | +0,11 | 1 | 14 |
| 19.34.40 | 13,6065 | -0,29 | 1 | 14 |
| 19.34.18 | 13,5965 | -0,37 | 1 | 14 |
| 19.34.08 | 13,6057 | -0,30 | 1 | 14 |
| 19.34.07 | 13,6513 | +0,03 | 1 | 14 |
| 19.34.00 | 13,6613 | +0,11 | 1 | 14 |
| 19.33.59 | 13,5865 | -0,44 | 1 | 14 |
| 19.33.25 | 13,5965 | -0,37 | 1 | 14 |
| 19.33.24 | 13,6713 | +0,18 | 1 | 14 |
| 19.33.21 | 13,6613 | +0,11 | 1 | 14 |