Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.20 | 13,6706 | +0,18 | 1 | 14 |
| 19.41.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.41.00 | 13,5965 | -0,37 | 1 | 14 |
| 19.40.59 | 13,5957 | -0,37 | 1 | 14 |
| 19.40.48 | 13,6057 | -0,30 | 1 | 14 |
| 19.40.47 | 13,6706 | +0,18 | 1 | 14 |
| 19.40.22 | 13,5965 | -0,37 | 1 | 14 |
| 19.40.21 | 13,6049 | -0,31 | 1 | 14 |
| 19.40.11 | 13,6149 | -0,23 | 1 | 14 |
| 19.40.00 | 13,6706 | +0,18 | 1 | 14 |
| 19.39.57 | 13,6149 | -0,23 | 1 | 14 |
| 19.39.56 | 13,6157 | -0,23 | 1 | 14 |
| 19.39.25 | 13,6057 | -0,30 | 1 | 14 |
| 19.39.20 | 13,6706 | +0,18 | 1 | 14 |
| 19.39.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.39.04 | 13,5965 | -0,37 | 1 | 14 |
| 19.39.03 | 13,5957 | -0,37 | 1 | 14 |
| 19.38.51 | 13,6057 | -0,30 | 1 | 14 |
| 19.38.41 | 13,6706 | +0,18 | 1 | 14 |
| 19.38.40 | 13,6065 | -0,29 | 1 | 14 |
| 19.38.21 | 13,5965 | -0,37 | 1 | 14 |
| 19.38.10 | 13,6057 | -0,30 | 1 | 14 |
| 19.38.08 | 13,6513 | +0,03 | 1 | 14 |
| 19.38.01 | 13,6613 | +0,11 | 1 | 14 |
| 19.37.39 | 13,5965 | -0,37 | 1 | 14 |
| 19.37.27 | 13,6057 | -0,30 | 1 | 14 |
| 19.37.26 | 13,6713 | +0,18 | 1 | 14 |
| 19.37.21 | 13,6613 | +0,11 | 1 | 14 |
| 19.37.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.37.04 | 13,5965 | -0,37 | 1 | 14 |