Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.52.42 | 13,5965 | -0,37 | 1 | 14 |
| 19.52.41 | 13,6606 | +0,10 | 1 | 14 |
| 19.52.39 | 13,6706 | +0,18 | 1 | 14 |
| 19.52.17 | 13,5965 | -0,37 | 1 | 14 |
| 19.52.16 | 13,6157 | -0,23 | 1 | 14 |
| 19.52.05 | 13,6057 | -0,30 | 1 | 14 |
| 19.52.00 | 13,6706 | +0,18 | 1 | 14 |
| 19.51.59 | 13,5865 | -0,44 | 1 | 14 |
| 19.51.22 | 13,5965 | -0,37 | 1 | 14 |
| 19.51.20 | 13,6706 | +0,18 | 1 | 14 |
| 19.51.19 | 13,6065 | -0,29 | 1 | 14 |
| 19.51.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.50.58 | 13,5965 | -0,37 | 1 | 14 |
| 19.50.45 | 13,6057 | -0,30 | 1 | 14 |
| 19.50.44 | 13,6806 | +0,25 | 1 | 14 |
| 19.50.40 | 13,6706 | +0,18 | 1 | 14 |
| 19.50.22 | 13,5965 | -0,37 | 1 | 14 |
| 19.50.08 | 13,6149 | -0,23 | 1 | 14 |
| 19.49.59 | 13,6706 | +0,18 | 1 | 14 |
| 19.49.23 | 13,5965 | -0,37 | 1 | 14 |
| 19.49.21 | 13,6706 | +0,18 | 1 | 14 |
| 19.49.06 | 13,6348 | -0,09 | 1 | 14 |
| 19.48.42 | 13,5965 | -0,37 | 1 | 14 |
| 19.48.41 | 13,6706 | +0,18 | 1 | 14 |
| 19.48.40 | 13,6065 | -0,29 | 1 | 14 |
| 19.48.20 | 13,5965 | -0,37 | 1 | 14 |
| 19.48.19 | 13,5957 | -0,37 | 1 | 14 |
| 19.48.08 | 13,6057 | -0,30 | 1 | 14 |
| 19.48.07 | 13,6606 | +0,10 | 1 | 14 |