Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.28 | 5,7128 | -0,44 | 1 | 6 |
| 14.20.18 | 5,7133 | -0,44 | 1 | 6 |
| 14.20.08 | 5,7132 | -0,44 | 1 | 6 |
| 14.19.58 | 5,7133 | -0,44 | 1 | 6 |
| 14.19.48 | 5,7134 | -0,43 | 1 | 6 |
| 14.19.38 | 5,7139 | -0,43 | 1 | 6 |
| 14.19.28 | 5,7143 | -0,42 | 1 | 6 |
| 14.19.18 | 5,7148 | -0,41 | 1 | 6 |
| 14.19.08 | 5,7143 | -0,42 | 1 | 6 |
| 14.18.58 | 5,714 | -0,42 | 1 | 6 |
| 14.18.48 | 5,7141 | -0,42 | 1 | 6 |
| 14.18.38 | 5,714 | -0,42 | 1 | 6 |
| 14.18.28 | 5,7133 | -0,44 | 1 | 6 |
| 14.18.18 | 5,7131 | -0,44 | 1 | 6 |
| 14.18.08 | 5,7132 | -0,44 | 1 | 6 |
| 14.17.58 | 5,7132 | -0,44 | 1 | 6 |
| 14.17.48 | 5,7133 | -0,44 | 1 | 6 |
| 14.17.38 | 5,7136 | -0,43 | 1 | 6 |
| 14.17.28 | 5,7134 | -0,43 | 1 | 6 |
| 14.17.18 | 5,7143 | -0,42 | 1 | 6 |
| 14.17.08 | 5,7134 | -0,43 | 1 | 6 |
| 14.16.58 | 5,7153 | -0,40 | 1 | 6 |
| 14.16.48 | 5,7149 | -0,41 | 1 | 6 |
| 14.16.28 | 5,7152 | -0,40 | 1 | 6 |
| 14.16.18 | 5,7157 | -0,39 | 1 | 6 |
| 14.16.08 | 5,7157 | -0,39 | 1 | 6 |
| 14.15.58 | 5,7149 | -0,41 | 1 | 6 |
| 14.15.48 | 5,7149 | -0,41 | 1 | 6 |
| 14.15.28 | 5,7148 | -0,41 | 1 | 6 |
| 14.15.18 | 5,715 | -0,41 | 1 | 6 |