Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.28 | 5,7153 | -0,40 | 1 | 6 |
| 09.27.18 | 5,7155 | -0,40 | 1 | 6 |
| 09.27.08 | 5,7165 | -0,38 | 1 | 6 |
| 09.26.58 | 5,7161 | -0,39 | 1 | 6 |
| 09.26.48 | 5,7158 | -0,39 | 1 | 6 |
| 09.26.38 | 5,7153 | -0,40 | 1 | 6 |
| 09.26.28 | 5,7152 | -0,40 | 1 | 6 |
| 09.26.18 | 5,714 | -0,42 | 1 | 6 |
| 09.26.08 | 5,7134 | -0,43 | 1 | 6 |
| 09.25.58 | 5,7134 | -0,43 | 1 | 6 |
| 09.25.48 | 5,714 | -0,42 | 1 | 6 |
| 09.25.38 | 5,7143 | -0,42 | 1 | 6 |
| 09.25.28 | 5,7145 | -0,41 | 1 | 6 |
| 09.25.18 | 5,7156 | -0,40 | 1 | 6 |
| 09.25.08 | 5,7162 | -0,39 | 1 | 6 |
| 09.24.58 | 5,7163 | -0,38 | 1 | 6 |
| 09.24.48 | 5,7158 | -0,39 | 1 | 6 |
| 09.24.38 | 5,7153 | -0,40 | 1 | 6 |
| 09.24.28 | 5,715 | -0,41 | 1 | 6 |
| 09.24.18 | 5,7159 | -0,39 | 1 | 6 |
| 09.24.08 | 5,7153 | -0,40 | 1 | 6 |
| 09.23.58 | 5,7153 | -0,40 | 1 | 6 |
| 09.23.48 | 5,7152 | -0,40 | 1 | 6 |
| 09.23.38 | 5,7147 | -0,41 | 1 | 6 |
| 09.23.28 | 5,7126 | -0,45 | 1 | 6 |
| 09.23.18 | 5,7111 | -0,47 | 1 | 6 |
| 09.23.08 | 5,7105 | -0,48 | 1 | 6 |
| 09.22.58 | 5,7088 | -0,51 | 1 | 6 |
| 09.22.48 | 5,7106 | -0,48 | 1 | 6 |
| 09.22.38 | 5,7102 | -0,49 | 1 | 6 |