Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.58 | 5,7179 | -0,36 | 1 | 6 |
| 08.41.48 | 5,7178 | -0,36 | 1 | 6 |
| 08.41.38 | 5,7177 | -0,36 | 1 | 6 |
| 08.41.18 | 5,7179 | -0,36 | 1 | 6 |
| 08.41.08 | 5,7183 | -0,35 | 1 | 6 |
| 08.40.58 | 5,7183 | -0,35 | 1 | 6 |
| 08.40.48 | 5,7174 | -0,36 | 1 | 6 |
| 08.40.38 | 5,7191 | -0,33 | 1 | 6 |
| 08.40.28 | 5,7192 | -0,33 | 1 | 6 |
| 08.40.18 | 5,7196 | -0,33 | 1 | 6 |
| 08.40.08 | 5,7198 | -0,32 | 1 | 6 |
| 08.39.58 | 5,7198 | -0,32 | 1 | 6 |
| 08.39.48 | 5,7202 | -0,32 | 1 | 6 |
| 08.39.38 | 5,7203 | -0,31 | 1 | 6 |
| 08.39.28 | 5,7203 | -0,31 | 1 | 6 |
| 08.39.18 | 5,7202 | -0,32 | 1 | 6 |
| 08.39.08 | 5,7204 | -0,31 | 1 | 6 |
| 08.38.58 | 5,7202 | -0,32 | 1 | 6 |
| 08.38.48 | 5,7204 | -0,31 | 1 | 6 |
| 08.38.38 | 5,7202 | -0,32 | 1 | 6 |
| 08.38.18 | 5,7201 | -0,32 | 1 | 6 |
| 08.38.08 | 5,7193 | -0,33 | 1 | 6 |
| 08.37.58 | 5,7192 | -0,33 | 1 | 6 |
| 08.37.48 | 5,7193 | -0,33 | 1 | 6 |
| 08.37.38 | 5,7193 | -0,33 | 1 | 6 |
| 08.37.28 | 5,7193 | -0,33 | 1 | 6 |
| 08.37.18 | 5,7193 | -0,33 | 1 | 6 |
| 08.37.08 | 5,7193 | -0,33 | 1 | 6 |
| 08.36.58 | 5,719 | -0,34 | 1 | 6 |
| 08.36.38 | 5,7193 | -0,33 | 1 | 6 |