Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.08 | 5,738 | -0,01 | 1 | 6 |
| 08.15.58 | 5,7383 | INV | 1 | 6 |
| 08.15.48 | 5,7382 | INV | 1 | 6 |
| 08.15.38 | 5,7385 | INV | 1 | 6 |
| 08.15.28 | 5,7384 | INV | 1 | 6 |
| 08.15.18 | 5,7383 | INV | 1 | 6 |
| 08.15.08 | 5,7386 | +0,01 | 1 | 6 |
| 08.14.58 | 5,7379 | -0,01 | 1 | 6 |
| 08.14.48 | 5,7377 | -0,01 | 1 | 6 |
| 08.14.38 | 5,7377 | -0,01 | 1 | 6 |
| 08.14.28 | 5,7372 | -0,02 | 1 | 6 |
| 08.14.18 | 5,7373 | -0,02 | 1 | 6 |
| 08.14.08 | 5,7375 | -0,01 | 1 | 6 |
| 08.13.58 | 5,7377 | -0,01 | 1 | 6 |
| 08.13.48 | 5,7373 | -0,02 | 1 | 6 |
| 08.13.38 | 5,7373 | -0,02 | 1 | 6 |
| 08.13.28 | 5,7372 | -0,02 | 1 | 6 |
| 08.13.18 | 5,7374 | -0,02 | 1 | 6 |
| 08.13.08 | 5,7374 | -0,02 | 1 | 6 |
| 08.12.58 | 5,7391 | +0,01 | 1 | 6 |
| 08.12.48 | 5,7398 | +0,03 | 1 | 6 |
| 08.12.38 | 5,74 | +0,03 | 1 | 6 |
| 08.12.28 | 5,7406 | +0,04 | 1 | 6 |
| 08.12.18 | 5,7409 | +0,05 | 1 | 6 |
| 08.12.08 | 5,741 | +0,05 | 1 | 6 |
| 08.11.58 | 5,7411 | +0,05 | 1 | 6 |
| 08.11.48 | 5,7413 | +0,05 | 1 | 6 |
| 08.11.38 | 5,7414 | +0,05 | 1 | 6 |
| 08.11.28 | 5,7403 | +0,03 | 1 | 6 |
| 08.11.18 | 5,7401 | +0,03 | 1 | 6 |