Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.26 | 5,6915 | -0,57 | 1 | 6 |
| 16.30.16 | 5,6914 | -0,57 | 1 | 6 |
| 16.30.06 | 5,6917 | -0,57 | 1 | 6 |
| 16.29.56 | 5,6911 | -0,58 | 1 | 6 |
| 16.29.46 | 5,6908 | -0,58 | 1 | 6 |
| 16.29.36 | 5,6911 | -0,58 | 1 | 6 |
| 16.29.26 | 5,6913 | -0,57 | 1 | 6 |
| 16.29.16 | 5,6907 | -0,58 | 1 | 6 |
| 16.29.06 | 5,6912 | -0,57 | 1 | 6 |
| 16.28.56 | 5,6908 | -0,58 | 1 | 6 |
| 16.28.46 | 5,6907 | -0,58 | 1 | 6 |
| 16.28.36 | 5,6909 | -0,58 | 1 | 6 |
| 16.28.26 | 5,6867 | -0,65 | 1 | 6 |
| 16.28.16 | 5,6865 | -0,66 | 1 | 6 |
| 16.28.06 | 5,6869 | -0,65 | 1 | 6 |
| 16.27.56 | 5,6871 | -0,65 | 1 | 6 |
| 16.27.46 | 5,6877 | -0,64 | 1 | 6 |
| 16.27.36 | 5,6878 | -0,63 | 1 | 6 |
| 16.27.26 | 5,6892 | -0,61 | 1 | 6 |
| 16.27.16 | 5,6882 | -0,63 | 1 | 6 |
| 16.27.06 | 5,6881 | -0,63 | 1 | 6 |
| 16.26.56 | 5,688 | -0,63 | 1 | 6 |
| 16.26.46 | 5,6882 | -0,63 | 1 | 6 |
| 16.26.36 | 5,6881 | -0,63 | 1 | 6 |
| 16.26.16 | 5,6883 | -0,63 | 1 | 6 |
| 16.26.06 | 5,6879 | -0,63 | 1 | 6 |
| 16.25.56 | 5,6875 | -0,64 | 1 | 6 |
| 16.25.46 | 5,6911 | -0,58 | 1 | 6 |
| 16.25.36 | 5,6917 | -0,57 | 1 | 6 |
| 16.25.26 | 5,6892 | -0,61 | 1 | 6 |