Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.28 | 5,7173 | -0,37 | 1 | 6 |
| 14.32.18 | 5,7178 | -0,36 | 1 | 6 |
| 14.32.08 | 5,7172 | -0,37 | 1 | 6 |
| 14.31.58 | 5,7174 | -0,36 | 1 | 6 |
| 14.31.48 | 5,7176 | -0,36 | 1 | 6 |
| 14.31.38 | 5,718 | -0,35 | 1 | 6 |
| 14.31.28 | 5,7178 | -0,36 | 1 | 6 |
| 14.31.18 | 5,7177 | -0,36 | 1 | 6 |
| 14.31.08 | 5,7178 | -0,36 | 1 | 6 |
| 14.30.58 | 5,7177 | -0,36 | 1 | 6 |
| 14.30.48 | 5,7178 | -0,36 | 1 | 6 |
| 14.30.38 | 5,7179 | -0,36 | 1 | 6 |
| 14.30.28 | 5,7178 | -0,36 | 1 | 6 |
| 14.30.18 | 5,7176 | -0,36 | 1 | 6 |
| 14.30.08 | 5,7179 | -0,36 | 1 | 6 |
| 14.29.58 | 5,7175 | -0,36 | 1 | 6 |
| 14.29.48 | 5,7174 | -0,36 | 1 | 6 |
| 14.29.38 | 5,7175 | -0,36 | 1 | 6 |
| 14.29.28 | 5,7172 | -0,37 | 1 | 6 |
| 14.29.18 | 5,7174 | -0,36 | 1 | 6 |
| 14.29.08 | 5,7175 | -0,36 | 1 | 6 |
| 14.28.58 | 5,7174 | -0,36 | 1 | 6 |
| 14.28.48 | 5,7175 | -0,36 | 1 | 6 |
| 14.28.38 | 5,7174 | -0,36 | 1 | 6 |
| 14.28.28 | 5,7172 | -0,37 | 1 | 6 |
| 14.28.18 | 5,7169 | -0,37 | 1 | 6 |
| 14.27.58 | 5,7162 | -0,39 | 1 | 6 |
| 14.27.48 | 5,7163 | -0,38 | 1 | 6 |
| 14.27.38 | 5,7161 | -0,39 | 1 | 6 |
| 14.27.28 | 5,716 | -0,39 | 1 | 6 |