Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.18 | 5,7159 | -0,39 | 1 | 6 |
| 13.52.08 | 5,7163 | -0,38 | 1 | 6 |
| 13.51.58 | 5,7201 | -0,32 | 1 | 6 |
| 13.51.48 | 5,7205 | -0,31 | 1 | 6 |
| 13.51.38 | 5,7205 | -0,31 | 1 | 6 |
| 13.51.28 | 5,7207 | -0,31 | 1 | 6 |
| 13.51.18 | 5,7208 | -0,30 | 1 | 6 |
| 13.51.08 | 5,7206 | -0,31 | 1 | 6 |
| 13.50.58 | 5,7203 | -0,31 | 1 | 6 |
| 13.50.48 | 5,7204 | -0,31 | 1 | 6 |
| 13.50.38 | 5,7208 | -0,30 | 1 | 6 |
| 13.50.28 | 5,7204 | -0,31 | 1 | 6 |
| 13.50.18 | 5,7201 | -0,32 | 1 | 6 |
| 13.50.08 | 5,7198 | -0,32 | 1 | 6 |
| 13.49.58 | 5,7202 | -0,32 | 1 | 6 |
| 13.49.48 | 5,7203 | -0,31 | 1 | 6 |
| 13.49.28 | 5,7201 | -0,32 | 1 | 6 |
| 13.49.18 | 5,7201 | -0,32 | 1 | 6 |
| 13.49.08 | 5,7199 | -0,32 | 1 | 6 |
| 13.48.58 | 5,7201 | -0,32 | 1 | 6 |
| 13.48.48 | 5,7188 | -0,34 | 1 | 6 |
| 13.48.38 | 5,718 | -0,35 | 1 | 6 |
| 13.48.28 | 5,7174 | -0,36 | 1 | 6 |
| 13.48.08 | 5,7176 | -0,36 | 1 | 6 |
| 13.47.58 | 5,7177 | -0,36 | 1 | 6 |
| 13.47.38 | 5,7173 | -0,37 | 1 | 6 |
| 13.47.28 | 5,7177 | -0,36 | 1 | 6 |
| 13.47.18 | 5,7178 | -0,36 | 1 | 6 |
| 13.47.08 | 5,7169 | -0,37 | 1 | 6 |
| 13.46.58 | 5,7162 | -0,39 | 1 | 6 |