Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.28 | 5,7275 | -0,19 | 1 | 6 |
| 08.27.08 | 5,7279 | -0,18 | 1 | 6 |
| 08.26.48 | 5,7281 | -0,18 | 1 | 6 |
| 08.26.38 | 5,7281 | -0,18 | 1 | 6 |
| 08.26.28 | 5,7283 | -0,17 | 1 | 6 |
| 08.26.18 | 5,7277 | -0,18 | 1 | 6 |
| 08.26.08 | 5,7273 | -0,19 | 1 | 6 |
| 08.25.58 | 5,7277 | -0,18 | 1 | 6 |
| 08.25.48 | 5,7274 | -0,19 | 1 | 6 |
| 08.25.28 | 5,7274 | -0,19 | 1 | 6 |
| 08.25.18 | 5,7275 | -0,19 | 1 | 6 |
| 08.25.08 | 5,7278 | -0,18 | 1 | 6 |
| 08.24.58 | 5,7274 | -0,19 | 1 | 6 |
| 08.24.48 | 5,7273 | -0,19 | 1 | 6 |
| 08.24.38 | 5,7277 | -0,18 | 1 | 6 |
| 08.24.28 | 5,7274 | -0,19 | 1 | 6 |
| 08.24.18 | 5,7277 | -0,18 | 1 | 6 |
| 08.24.08 | 5,7278 | -0,18 | 1 | 6 |
| 08.23.58 | 5,7284 | -0,17 | 1 | 6 |
| 08.23.48 | 5,7288 | -0,17 | 1 | 6 |
| 08.23.38 | 5,7287 | -0,17 | 1 | 6 |
| 08.23.28 | 5,729 | -0,16 | 1 | 6 |
| 08.23.18 | 5,7297 | -0,15 | 1 | 6 |
| 08.23.08 | 5,7299 | -0,15 | 1 | 6 |
| 08.22.58 | 5,7301 | -0,14 | 1 | 6 |
| 08.22.48 | 5,73 | -0,14 | 1 | 6 |
| 08.22.38 | 5,7311 | -0,13 | 1 | 6 |
| 08.22.28 | 5,7313 | -0,12 | 1 | 6 |
| 08.22.18 | 5,7314 | -0,12 | 1 | 6 |
| 08.22.08 | 5,7316 | -0,12 | 1 | 6 |