Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.08 | 5,732 | -0,11 | 1 | 6 |
| 14.47.58 | 5,7317 | -0,12 | 1 | 6 |
| 14.47.48 | 5,7322 | -0,11 | 1 | 6 |
| 14.47.38 | 5,7319 | -0,11 | 1 | 6 |
| 14.47.28 | 5,7328 | -0,10 | 1 | 6 |
| 14.47.18 | 5,733 | -0,09 | 1 | 6 |
| 14.47.08 | 5,7326 | -0,10 | 1 | 6 |
| 14.46.58 | 5,7322 | -0,11 | 1 | 6 |
| 14.46.38 | 5,7299 | -0,15 | 1 | 6 |
| 14.46.28 | 5,7297 | -0,15 | 1 | 6 |
| 14.46.18 | 5,7296 | -0,15 | 1 | 6 |
| 14.46.08 | 5,7297 | -0,15 | 1 | 6 |
| 14.45.58 | 5,7287 | -0,17 | 1 | 6 |
| 14.45.48 | 5,7289 | -0,16 | 1 | 6 |
| 14.45.38 | 5,7272 | -0,19 | 1 | 6 |
| 14.45.28 | 5,7264 | -0,21 | 1 | 6 |
| 14.45.18 | 5,7263 | -0,21 | 1 | 6 |
| 14.45.08 | 5,7253 | -0,23 | 1 | 6 |
| 14.44.58 | 5,7236 | -0,26 | 1 | 6 |
| 14.44.48 | 5,7219 | -0,29 | 1 | 6 |
| 14.44.38 | 5,7217 | -0,29 | 1 | 6 |
| 14.44.28 | 5,7216 | -0,29 | 1 | 6 |
| 14.44.18 | 5,7207 | -0,31 | 1 | 6 |
| 14.44.08 | 5,7208 | -0,30 | 1 | 6 |
| 14.43.58 | 5,7207 | -0,31 | 1 | 6 |
| 14.43.48 | 5,7213 | -0,30 | 1 | 6 |
| 14.43.38 | 5,7214 | -0,29 | 1 | 6 |
| 14.43.28 | 5,7217 | -0,29 | 1 | 6 |
| 14.43.18 | 5,7213 | -0,30 | 1 | 6 |
| 14.43.08 | 5,7212 | -0,30 | 1 | 6 |