Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.47.58 | 5,7288 | -0,17 | 1 | 6 |
| 03.47.48 | 5,7286 | -0,17 | 1 | 6 |
| 03.47.38 | 5,7287 | -0,17 | 1 | 6 |
| 03.47.28 | 5,7287 | -0,17 | 1 | 6 |
| 03.47.18 | 5,7286 | -0,17 | 1 | 6 |
| 03.47.08 | 5,7284 | -0,17 | 1 | 6 |
| 03.46.58 | 5,7287 | -0,17 | 1 | 6 |
| 03.46.48 | 5,7287 | -0,17 | 1 | 6 |
| 03.46.38 | 5,7287 | -0,17 | 1 | 6 |
| 03.46.28 | 5,7287 | -0,17 | 1 | 6 |
| 03.46.18 | 5,7287 | -0,17 | 1 | 6 |
| 03.46.08 | 5,7287 | -0,17 | 1 | 6 |
| 03.45.58 | 5,7288 | -0,17 | 1 | 6 |
| 03.45.48 | 5,7286 | -0,17 | 1 | 6 |
| 03.45.38 | 5,7284 | -0,17 | 1 | 6 |
| 03.45.28 | 5,7286 | -0,17 | 1 | 6 |
| 03.45.18 | 5,7287 | -0,17 | 1 | 6 |
| 03.45.08 | 5,7286 | -0,17 | 1 | 6 |
| 03.44.58 | 5,7286 | -0,17 | 1 | 6 |
| 03.44.48 | 5,7288 | -0,17 | 1 | 6 |
| 03.44.38 | 5,7288 | -0,17 | 1 | 6 |
| 03.44.28 | 5,7288 | -0,17 | 1 | 6 |
| 03.44.18 | 5,7292 | -0,16 | 1 | 6 |
| 03.44.08 | 5,7296 | -0,15 | 1 | 6 |
| 03.43.58 | 5,73 | -0,14 | 1 | 6 |
| 03.43.48 | 5,73 | -0,14 | 1 | 6 |
| 03.43.38 | 5,73 | -0,14 | 1 | 6 |
| 03.43.28 | 5,7298 | -0,15 | 1 | 6 |
| 03.43.18 | 5,7299 | -0,15 | 1 | 6 |
| 03.43.08 | 5,73 | -0,14 | 1 | 6 |