Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.38 | 13,4101 | -0,41 | 1 | 13 |
| 09.31.38 | 13,4047 | -0,45 | 1 | 13 |
| 09.31.37 | 13,4101 | -0,41 | 1 | 13 |
| 09.31.31 | 13,4106 | -0,41 | 1 | 13 |
| 09.31.28 | 13,4007 | -0,48 | 1 | 13 |
| 09.31.27 | 13,4095 | -0,42 | 1 | 13 |
| 09.31.26 | 13,4086 | -0,42 | 1 | 13 |
| 09.31.25 | 13,408 | -0,43 | 1 | 13 |
| 09.31.23 | 13,4075 | -0,43 | 1 | 13 |
| 09.31.22 | 13,408 | -0,43 | 1 | 13 |
| 09.31.21 | 13,4075 | -0,43 | 1 | 13 |
| 09.31.18 | 13,4086 | -0,42 | 1 | 13 |
| 09.31.18 | 13,4063 | -0,44 | 1 | 13 |
| 09.31.17 | 13,4075 | -0,43 | 1 | 13 |
| 09.31.14 | 13,4071 | -0,43 | 1 | 13 |
| 09.31.12 | 13,4066 | -0,44 | 1 | 13 |
| 09.31.11 | 13,4071 | -0,43 | 1 | 13 |
| 09.31.08 | 13,4066 | -0,44 | 1 | 13 |
| 09.31.08 | 13,407 | -0,43 | 1 | 13 |
| 09.31.06 | 13,406 | -0,44 | 1 | 13 |
| 09.31.05 | 13,4066 | -0,44 | 1 | 13 |
| 09.31.03 | 13,4071 | -0,43 | 1 | 13 |
| 09.31.02 | 13,406 | -0,44 | 1 | 13 |
| 09.30.59 | 13,4051 | -0,45 | 1 | 13 |
| 09.30.58 | 13,4059 | -0,44 | 1 | 13 |
| 09.30.54 | 13,4045 | -0,45 | 1 | 13 |
| 09.30.53 | 13,4109 | -0,41 | 1 | 13 |
| 09.30.52 | 13,4104 | -0,41 | 1 | 13 |
| 09.30.49 | 13,4109 | -0,41 | 1 | 13 |
| 09.30.48 | 13,4104 | -0,41 | 1 | 13 |