Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.37.18 | 13,4434 | -0,16 | 1 | 13 |
| 03.37.17 | 13,4438 | -0,16 | 1 | 13 |
| 03.37.08 | 13,4436 | -0,16 | 1 | 13 |
| 03.36.58 | 13,4444 | -0,16 | 1 | 13 |
| 03.36.56 | 13,4443 | -0,16 | 1 | 13 |
| 03.36.50 | 13,4438 | -0,16 | 1 | 13 |
| 03.36.48 | 13,4439 | -0,16 | 1 | 13 |
| 03.36.44 | 13,4443 | -0,16 | 1 | 13 |
| 03.36.39 | 13,4438 | -0,16 | 1 | 13 |
| 03.36.38 | 13,443 | -0,17 | 1 | 13 |
| 03.36.28 | 13,4446 | -0,16 | 1 | 13 |
| 03.36.18 | 13,4447 | -0,15 | 1 | 13 |
| 03.36.08 | 13,4443 | -0,16 | 1 | 13 |
| 03.36.08 | 13,4455 | -0,15 | 1 | 13 |
| 03.35.58 | 13,4476 | -0,13 | 1 | 13 |
| 03.35.56 | 13,448 | -0,13 | 1 | 13 |
| 03.35.48 | 13,4476 | -0,13 | 1 | 13 |
| 03.35.38 | 13,4495 | -0,12 | 1 | 13 |
| 03.35.30 | 13,4475 | -0,13 | 1 | 13 |
| 03.35.28 | 13,4499 | -0,12 | 1 | 13 |
| 03.35.24 | 13,448 | -0,13 | 1 | 13 |
| 03.35.18 | 13,4505 | -0,11 | 1 | 13 |
| 03.35.17 | 13,4485 | -0,13 | 1 | 13 |
| 03.35.08 | 13,4508 | -0,11 | 1 | 13 |
| 03.35.08 | 13,448 | -0,13 | 1 | 13 |
| 03.35.02 | 13,4485 | -0,13 | 1 | 13 |
| 03.34.58 | 13,4488 | -0,12 | 1 | 13 |
| 03.34.57 | 13,449 | -0,12 | 1 | 13 |
| 03.34.48 | 13,4515 | -0,10 | 1 | 13 |
| 03.34.41 | 13,4485 | -0,13 | 1 | 13 |