Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.18 | 13,4263 | -0,29 | 1 | 13 |
| 14.45.15 | 13,4248 | -0,30 | 1 | 13 |
| 14.45.11 | 13,4242 | -0,31 | 1 | 13 |
| 14.45.08 | 13,4238 | -0,31 | 1 | 13 |
| 14.45.04 | 13,4206 | -0,33 | 1 | 13 |
| 14.45.02 | 13,4172 | -0,36 | 1 | 13 |
| 14.45.01 | 13,4167 | -0,36 | 1 | 13 |
| 14.45.00 | 13,4172 | -0,36 | 1 | 13 |
| 14.44.59 | 13,4177 | -0,35 | 1 | 13 |
| 14.44.58 | 13,4189 | -0,35 | 1 | 13 |
| 14.44.56 | 13,4172 | -0,36 | 1 | 13 |
| 14.44.54 | 13,4177 | -0,35 | 1 | 13 |
| 14.44.48 | 13,414 | -0,38 | 1 | 13 |
| 14.44.38 | 13,4155 | -0,37 | 1 | 13 |
| 14.44.31 | 13,4167 | -0,36 | 1 | 13 |
| 14.44.30 | 13,4162 | -0,37 | 1 | 13 |
| 14.44.28 | 13,4133 | -0,39 | 1 | 13 |
| 14.44.23 | 13,4167 | -0,36 | 1 | 13 |
| 14.44.18 | 13,4111 | -0,40 | 1 | 13 |
| 14.44.17 | 13,4157 | -0,37 | 1 | 13 |
| 14.44.08 | 13,4123 | -0,40 | 1 | 13 |
| 14.43.58 | 13,4111 | -0,40 | 1 | 13 |
| 14.43.53 | 13,4083 | -0,42 | 1 | 13 |
| 14.43.52 | 13,4077 | -0,43 | 1 | 13 |
| 14.43.48 | 13,4125 | -0,39 | 1 | 13 |
| 14.43.44 | 13,4157 | -0,37 | 1 | 13 |
| 14.43.41 | 13,4152 | -0,37 | 1 | 13 |
| 14.43.38 | 13,4157 | -0,37 | 1 | 13 |
| 14.43.38 | 13,4118 | -0,40 | 1 | 13 |
| 14.43.35 | 13,4152 | -0,37 | 1 | 13 |