Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.17 | 13,4411 | -0,18 | 1 | 13 |
| 04.11.08 | 13,4375 | -0,21 | 1 | 13 |
| 04.11.02 | 13,4417 | -0,18 | 1 | 13 |
| 04.10.58 | 13,4366 | -0,21 | 1 | 13 |
| 04.10.56 | 13,4411 | -0,18 | 1 | 13 |
| 04.10.50 | 13,4417 | -0,18 | 1 | 13 |
| 04.10.49 | 13,4411 | -0,18 | 1 | 13 |
| 04.10.48 | 13,4371 | -0,21 | 1 | 13 |
| 04.10.47 | 13,4417 | -0,18 | 1 | 13 |
| 04.10.44 | 13,4411 | -0,18 | 1 | 13 |
| 04.10.38 | 13,436 | -0,22 | 1 | 13 |
| 04.10.28 | 13,4383 | -0,20 | 1 | 13 |
| 04.10.18 | 13,4384 | -0,20 | 1 | 13 |
| 04.10.10 | 13,4406 | -0,18 | 1 | 13 |
| 04.10.08 | 13,4369 | -0,21 | 1 | 13 |
| 04.09.58 | 13,4366 | -0,21 | 1 | 13 |
| 04.09.51 | 13,4396 | -0,19 | 1 | 13 |
| 04.09.48 | 13,4372 | -0,21 | 1 | 13 |
| 04.09.46 | 13,4391 | -0,20 | 1 | 13 |
| 04.09.38 | 13,4363 | -0,22 | 1 | 13 |
| 04.09.28 | 13,4367 | -0,21 | 1 | 13 |
| 04.09.18 | 13,4348 | -0,23 | 1 | 13 |
| 04.09.14 | 13,4387 | -0,20 | 1 | 13 |
| 04.09.08 | 13,4376 | -0,21 | 1 | 13 |
| 04.08.58 | 13,4383 | -0,20 | 1 | 13 |
| 04.08.51 | 13,4391 | -0,20 | 1 | 13 |
| 04.08.51 | 13,4387 | -0,20 | 1 | 13 |
| 04.08.48 | 13,4382 | -0,20 | 1 | 13 |
| 04.08.43 | 13,4391 | -0,20 | 1 | 13 |
| 04.08.38 | 13,4374 | -0,21 | 1 | 13 |