Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.08.28 | 13,4367 | -0,21 | 1 | 13 |
| 02.08.24 | 13,4372 | -0,21 | 1 | 13 |
| 02.08.18 | 13,4408 | -0,18 | 1 | 13 |
| 02.08.11 | 13,4376 | -0,21 | 1 | 13 |
| 02.08.10 | 13,4372 | -0,21 | 1 | 13 |
| 02.08.08 | 13,4404 | -0,19 | 1 | 13 |
| 02.08.07 | 13,4367 | -0,21 | 1 | 13 |
| 02.08.06 | 13,4372 | -0,21 | 1 | 13 |
| 02.07.58 | 13,441 | -0,18 | 1 | 13 |
| 02.07.48 | 13,4393 | -0,19 | 1 | 13 |
| 02.07.38 | 13,4367 | -0,21 | 1 | 13 |
| 02.07.28 | 13,437 | -0,21 | 1 | 13 |
| 02.07.25 | 13,4376 | -0,21 | 1 | 13 |
| 02.07.23 | 13,4382 | -0,20 | 1 | 13 |
| 02.07.18 | 13,4368 | -0,21 | 1 | 13 |
| 02.07.08 | 13,4339 | -0,23 | 1 | 13 |
| 02.07.07 | 13,4376 | -0,21 | 1 | 13 |
| 02.07.06 | 13,4382 | -0,20 | 1 | 13 |
| 02.06.58 | 13,4394 | -0,19 | 1 | 13 |
| 02.06.48 | 13,4381 | -0,20 | 1 | 13 |
| 02.06.42 | 13,4387 | -0,20 | 1 | 13 |
| 02.06.38 | 13,4392 | -0,20 | 1 | 13 |
| 02.06.36 | 13,4382 | -0,20 | 1 | 13 |
| 02.06.32 | 13,4376 | -0,21 | 1 | 13 |
| 02.06.28 | 13,4382 | -0,20 | 1 | 13 |
| 02.06.18 | 13,4389 | -0,20 | 1 | 13 |
| 02.06.11 | 13,4387 | -0,20 | 1 | 13 |
| 02.06.10 | 13,4391 | -0,20 | 1 | 13 |
| 02.06.08 | 13,4359 | -0,22 | 1 | 13 |
| 02.05.58 | 13,4385 | -0,20 | 1 | 13 |