Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.37.23 | 13,4187 | -0,35 | 1 | 13 |
| 08.37.18 | 13,4178 | -0,35 | 1 | 13 |
| 08.37.08 | 13,4178 | -0,35 | 1 | 13 |
| 08.37.03 | 13,4183 | -0,35 | 1 | 13 |
| 08.36.59 | 13,4187 | -0,35 | 1 | 13 |
| 08.36.58 | 13,4172 | -0,36 | 1 | 13 |
| 08.36.57 | 13,4183 | -0,35 | 1 | 13 |
| 08.36.55 | 13,4187 | -0,35 | 1 | 13 |
| 08.36.52 | 13,4183 | -0,35 | 1 | 13 |
| 08.36.39 | 13,4187 | -0,35 | 1 | 13 |
| 08.36.38 | 13,4189 | -0,35 | 1 | 13 |
| 08.36.37 | 13,4192 | -0,34 | 1 | 13 |
| 08.36.32 | 13,4187 | -0,35 | 1 | 13 |
| 08.36.28 | 13,4268 | -0,29 | 1 | 13 |
| 08.36.27 | 13,423 | -0,32 | 1 | 13 |
| 08.36.25 | 13,4267 | -0,29 | 1 | 13 |
| 08.36.24 | 13,4262 | -0,29 | 1 | 13 |
| 08.36.23 | 13,4267 | -0,29 | 1 | 13 |
| 08.36.20 | 13,4262 | -0,29 | 1 | 13 |
| 08.36.20 | 13,4267 | -0,29 | 1 | 13 |
| 08.36.18 | 13,4266 | -0,29 | 1 | 13 |
| 08.36.16 | 13,4262 | -0,29 | 1 | 13 |
| 08.36.09 | 13,4272 | -0,28 | 1 | 13 |
| 08.36.08 | 13,4264 | -0,29 | 1 | 13 |
| 08.36.08 | 13,4267 | -0,29 | 1 | 13 |
| 08.36.06 | 13,4272 | -0,28 | 1 | 13 |
| 08.36.04 | 13,4262 | -0,29 | 1 | 13 |
| 08.36.00 | 13,4267 | -0,29 | 1 | 13 |
| 08.35.59 | 13,4262 | -0,29 | 1 | 13 |
| 08.35.58 | 13,4244 | -0,31 | 1 | 13 |