Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.38 | 13,4354 | -0,22 | 1 | 13 |
| 02.31.28 | 13,4365 | -0,22 | 1 | 13 |
| 02.31.18 | 13,4372 | -0,21 | 1 | 13 |
| 02.31.18 | 13,435 | -0,23 | 1 | 13 |
| 02.31.13 | 13,4367 | -0,21 | 1 | 13 |
| 02.31.08 | 13,4353 | -0,22 | 1 | 13 |
| 02.31.01 | 13,4372 | -0,21 | 1 | 13 |
| 02.30.58 | 13,4366 | -0,21 | 1 | 13 |
| 02.30.52 | 13,4367 | -0,21 | 1 | 13 |
| 02.30.48 | 13,4371 | -0,21 | 1 | 13 |
| 02.30.43 | 13,4372 | -0,21 | 1 | 13 |
| 02.30.42 | 13,4367 | -0,21 | 1 | 13 |
| 02.30.38 | 13,4354 | -0,22 | 1 | 13 |
| 02.30.32 | 13,4372 | -0,21 | 1 | 13 |
| 02.30.28 | 13,438 | -0,20 | 1 | 13 |
| 02.30.23 | 13,4367 | -0,21 | 1 | 13 |
| 02.30.23 | 13,4361 | -0,22 | 1 | 13 |
| 02.30.18 | 13,4366 | -0,21 | 1 | 13 |
| 02.30.17 | 13,4367 | -0,21 | 1 | 13 |
| 02.30.15 | 13,4361 | -0,22 | 1 | 13 |
| 02.30.12 | 13,4367 | -0,21 | 1 | 13 |
| 02.30.11 | 13,4361 | -0,22 | 1 | 13 |
| 02.30.09 | 13,4367 | -0,21 | 1 | 13 |
| 02.30.08 | 13,4361 | -0,22 | 1 | 13 |
| 02.30.07 | 13,4367 | -0,21 | 1 | 13 |
| 02.30.06 | 13,4372 | -0,21 | 1 | 13 |
| 02.30.05 | 13,4367 | -0,21 | 1 | 13 |
| 02.30.03 | 13,4372 | -0,21 | 1 | 13 |
| 02.30.02 | 13,4367 | -0,21 | 1 | 13 |
| 02.29.58 | 13,4373 | -0,21 | 1 | 13 |